close
arr Выбор страны

Соединенные Штаты Америки

en

English
Русский
Связаться с нами

Соединенные Штаты Америки

en

English
Русский

Соединенные Штаты Америки

Выбери страну

Выбор страны влияет на выдачу акций и магазинов

Курс валют ЦБ РФ

Удобная таблица и график.

Период с
по
К валюте
Дата 01.11.2024 02.11.2024 03.11.2024 04.11.2024 05.11.2024 06.11.2024 07.11.2024 08.11.2024 09.11.2024 10.11.2024 11.11.2024 12.11.2024 13.11.2024 14.11.2024 15.11.2024 16.11.2024 17.11.2024 18.11.2024 19.11.2024 20.11.2024 21.11.2024
Доллары,(USD) 1 $ = 97.0226 1 $ = 97.4402 1 $ = 97.5499 1 $ = 97.5499 1 $ = 97.5499 1 $ = 98.0562 1 $ = 98.2236 1 $ = 98.0726 1 $ = 97.8335 1 $ = 97.8335 1 $ = 97.8335 1 $ = 97.9550 1 $ = 97.9559 1 $ = 98.3657 1 $ = 99.0180 1 $ = 99.9971 1 $ = 99.9971 1 $ = 99.9971 1 $ = 99.9430 1 $ = 100.0348 1 $ = 100.2192
Евро,(EUR) 1 € = 105.5231 1 € = 105.8415 1 € = 106.1426 1 € = 106.1426 1 € = 106.1426 1 € = 106.8883 1 € = 105.7086 1 € = 105.5679 1 € = 105.4510 1 € = 105.4510 1 € = 105.4510 1 € = 104.8522 1 € = 104.2533 1 € = 104.2901 1 € = 104.5016 1 € = 105.7072 1 € = 105.7072 1 € = 105.7072 1 € = 105.4606 1 € = 105.7338 1 € = 105.8090
Гривна,(UAH) 1 ₴ = 2.3504 1 ₴ = 2.3639 1 ₴ = 2.3666 1 ₴ = 2.3666 1 ₴ = 2.3666 1 ₴ = 2.3688 1 ₴ = 2.3704 1 ₴ = 2.3657 1 ₴ = 2.3655 1 ₴ = 2.3655 1 ₴ = 2.3655 1 ₴ = 2.3719 1 ₴ = 2.3719 1 ₴ = 2.3773 1 ₴ = 2.3951 1 ₴ = 2.4245 1 ₴ = 2.4245 1 ₴ = 2.4245 1 ₴ = 2.4211 1 ₴ = 2.4180 1 ₴ = 2.4248
Бразильский реал,(BRL) 1 R$ = 16.7865 1 R$ = 16.8652 1 R$ = 16.7987 1 R$ = 16.7987 1 R$ = 16.7987 1 R$ = 16.9369 1 R$ = 16.9811 1 R$ = 17.0132 1 R$ = 17.2787 1 R$ = 17.2787 1 R$ = 17.2787 1 R$ = 16.9928 1 R$ = 16.8956 1 R$ = 17.0504 1 R$ = 17.1579 1 R$ = 17.2760 1 R$ = 17.2760 1 R$ = 17.2760 1 R$ = 17.2667 1 R$ = 17.3672 1 R$ = 17.3570
Тенге,(KZT) 1 ₸ = 0.1986 1 ₸ = 0.1996 1 ₸ = 0.1999 1 ₸ = 0.1999 1 ₸ = 0.1999 1 ₸ = 0.2004 1 ₸ = 0.2009 1 ₸ = 0.1993 1 ₸ = 0.1988 1 ₸ = 0.1988 1 ₸ = 0.1988 1 ₸ = 0.1992 1 ₸ = 0.1988 1 ₸ = 0.1987 1 ₸ = 0.2012 1 ₸ = 0.2025 1 ₸ = 0.2025 1 ₸ = 0.2025 1 ₸ = 0.2015 1 ₸ = 0.2009 1 ₸ = 0.2015
Белорусские рубли,(BYN) 1 Br = 29.2572 1 Br = 29.3468 1 Br = 29.3798 1 Br = 29.3798 1 Br = 29.3798 1 Br = 29.4251 1 Br = 29.4860 1 Br = 29.4406 1 Br = 29.3688 1 Br = 29.3688 1 Br = 29.3688 1 Br = 29.3217 1 Br = 29.2563 1 Br = 29.3401 1 Br = 29.4390 1 Br = 29.6279 1 Br = 29.6279 1 Br = 29.6279 1 Br = 29.4843 1 Br = 29.4775 1 Br = 29.4702
Венгерские форинты,(HUF) 1 Ft = 0.2582 1 Ft = 0.2593 1 Ft = 0.2596 1 Ft = 0.2596 1 Ft = 0.2596 1 Ft = 0.2609 1 Ft = 0.2571 1 Ft = 0.2589 1 Ft = 0.2597 1 Ft = 0.2597 1 Ft = 0.2597 1 Ft = 0.2563 1 Ft = 0.2540 1 Ft = 0.2557 1 Ft = 0.2554 1 Ft = 0.2601 1 Ft = 0.2601 1 Ft = 0.2601 1 Ft = 0.2578 1 Ft = 0.2592 1 Ft = 0.2582
Индийская рупия,(INR) 1 ₹ = 1.1538 1 ₹ = 1.1588 1 ₹ = 1.1601 1 ₹ = 1.1601 1 ₹ = 1.1601 1 ₹ = 1.1656 1 ₹ = 1.1660 1 ₹ = 1.1626 1 ₹ = 1.1595 1 ₹ = 1.1595 1 ₹ = 1.1595 1 ₹ = 1.1608 1 ₹ = 1.1606 1 ₹ = 1.1654 1 ₹ = 1.1731 1 ₹ = 1.1847 1 ₹ = 1.1847 1 ₹ = 1.1847 1 ₹ = 1.1843 1 ₹ = 1.1852 1 ₹ = 1.1874
Сингапурский доллар,(SGD) 1 S$ = 73.2080 1 S$ = 73.6454 1 S$ = 73.7283 1 S$ = 73.7283 1 S$ = 73.7283 1 S$ = 74.3188 1 S$ = 73.5592 1 S$ = 73.7111 1 S$ = 73.9874 1 S$ = 73.9874 1 S$ = 73.9874 1 S$ = 73.7557 1 S$ = 73.3587 1 S$ = 73.4895 1 S$ = 73.5865 1 S$ = 74.3749 1 S$ = 74.3749 1 S$ = 74.3749 1 S$ = 74.4122 1 S$ = 74.7700 1 S$ = 74.8407
Британский фунт,(GBP) 1 £ = 126.0906 1 £ = 125.2691 1 £ = 125.4102 1 £ = 125.4102 1 £ = 125.4102 1 £ = 127.2868 1 £ = 127.7103 1 £ = 126.4156 1 £ = 127.1444 1 £ = 127.1444 1 £ = 127.1444 1 £ = 126.7440 1 £ = 126.0692 1 £ = 125.5540 1 £ = 125.9905 1 £ = 127.0763 1 £ = 127.0763 1 £ = 127.0763 1 £ = 126.2180 1 £ = 126.4440 1 £ = 126.9276
Турецкая лира,(TRY) 1 ₺ = 2.8336 1 ₺ = 2.8483 1 ₺ = 2.8478 1 ₺ = 2.8478 1 ₺ = 2.8478 1 ₺ = 2.8582 1 ₺ = 2.8626 1 ₺ = 2.8664 1 ₺ = 2.8600 1 ₺ = 2.8600 1 ₺ = 2.8600 1 ₺ = 2.8565 1 ₺ = 2.8544 1 ₺ = 2.8642 1 ₺ = 2.8832 1 ₺ = 2.9128 1 ₺ = 2.9128 1 ₺ = 2.9128 1 ₺ = 2.9084 1 ₺ = 2.9027 1 ₺ = 2.9009
Китайский юань,(CNY) 1 ¥ = 13.6068 1 ¥ = 13.6394 1 ¥ = 13.6731 1 ¥ = 13.6731 1 ¥ = 13.6731 1 ¥ = 13.7539 1 ¥ = 13.6395 1 ¥ = 13.6240 1 ¥ = 13.5940 1 ¥ = 13.5940 1 ¥ = 13.5940 1 ¥ = 13.5520 1 ¥ = 13.4951 1 ¥ = 13.5980 1 ¥ = 13.6596 1 ¥ = 13.7992 1 ¥ = 13.7992 1 ¥ = 13.7992 1 ¥ = 13.7597 1 ¥ = 13.7744 1 ¥ = 13.8224
Польский злотый,(PLN) 1 zł = 24.2199 1 zł = 24.3242 1 zł = 24.3516 1 zł = 24.3516 1 zł = 24.3516 1 zł = 24.4908 1 zł = 24.1960 1 zł = 24.2670 1 zł = 24.3870 1 zł = 24.3870 1 zł = 24.3870 1 zł = 24.4173 1 zł = 23.8853 1 zł = 24.0780 1 zł = 24.0218 1 zł = 24.4504 1 zł = 24.4504 1 zł = 24.4504 1 zł = 24.3781 1 zł = 24.3678 1 zł = 24.3724
Австралийский доллар,(AUD) 1 $ = 63.7341 1 $ = 64.0767 1 $ = 64.1488 1 $ = 64.1488 1 $ = 64.1488 1 $ = 64.6583 1 $ = 64.2677 1 $ = 64.9437 1 $ = 65.0984 1 $ = 65.0984 1 $ = 65.0984 1 $ = 64.5915 1 $ = 64.2101 1 $ = 64.3017 1 $ = 64.0745 1 $ = 64.6581 1 $ = 64.6581 1 $ = 64.6581 1 $ = 64.6831 1 $ = 65.1026 1 $ = 65.4231
Шведская крона,(SEK) 1 kr = 9.0723 1 kr = 9.1167 1 kr = 9.1447 1 kr = 9.1447 1 kr = 9.1447 1 kr = 9.1821 1 kr = 9.1745 1 kr = 9.0022 1 kr = 9.0968 1 kr = 9.0968 1 kr = 9.0968 1 kr = 9.1042 1 kr = 9.0004 1 kr = 9.0483 1 kr = 9.0812 1 kr = 9.0776 1 kr = 9.0776 1 kr = 9.0776 1 kr = 9.1256 1 kr = 9.0997 1 kr = 9.1516
Швейцарский франк,(CHF) 1 ₣ = 112.1260 1 ₣ = 112.2583 1 ₣ = 112.3847 1 ₣ = 112.3847 1 ₣ = 112.3847 1 ₣ = 113.7411 1 ₣ = 112.3711 1 ₣ = 111.9422 1 ₣ = 112.2201 1 ₣ = 112.2201 1 ₣ = 112.2201 1 ₣ = 111.5280 1 ₣ = 110.9982 1 ₣ = 111.4499 1 ₣ = 111.3563 1 ₣ = 112.5840 1 ₣ = 112.5840 1 ₣ = 112.5840 1 ₣ = 112.8152 1 ₣ = 113.2000 1 ₣ = 113.1653
Чешская крона,(CZK) 1 Kč = 4.1346 1 Kč = 4.1859 1 Kč = 4.1903 1 Kč = 4.1903 1 Kč = 4.1903 1 Kč = 4.2304 1 Kč = 4.2239 1 Kč = 4.1437 1 Kč = 4.1799 1 Kč = 4.1799 1 Kč = 4.1799 1 Kč = 4.1831 1 Kč = 4.1172 1 Kč = 4.1137 1 Kč = 4.1590 1 Kč = 4.1633 1 Kč = 4.1633 1 Kč = 4.1633 1 Kč = 4.1833 1 Kč = 4.1733 1 Kč = 4.1912
Азербайджанский манат,(AZN) 1 ₼ = 57.0721 1 ₼ = 57.3178 1 ₼ = 57.3823 1 ₼ = 57.3823 1 ₼ = 57.3823 1 ₼ = 57.6801 1 ₼ = 57.7786 1 ₼ = 57.6898 1 ₼ = 57.5491 1 ₼ = 57.5491 1 ₼ = 57.5491 1 ₼ = 57.6206 1 ₼ = 57.6211 1 ₼ = 57.8622 1 ₼ = 58.2459 1 ₼ = 58.8218 1 ₼ = 58.8218 1 ₼ = 58.8218 1 ₼ = 58.7900 1 ₼ = 58.8440 1 ₼ = 58.9525
Армянский драм,(AMD) 1 ֏ = 0.2503 1 ֏ = 0.2517 1 ֏ = 0.2520 1 ֏ = 0.2520 1 ֏ = 0.2520 1 ֏ = 0.2532 1 ֏ = 0.2536 1 ֏ = 0.2533 1 ֏ = 0.2526 1 ֏ = 0.2526 1 ֏ = 0.2526 1 ֏ = 0.2529 1 ֏ = 0.2528 1 ֏ = 0.2537 1 ֏ = 0.2554 1 ֏ = 0.2576 1 ֏ = 0.2576 1 ֏ = 0.2576 1 ֏ = 0.2570 1 ֏ = 0.2572 1 ֏ = 0.2575
Болгарский лев,(BGN) 1 лв = 53.6499 1 лв = 54.2145 1 лв = 54.2906 1 лв = 54.2906 1 лв = 54.2906 1 лв = 54.6676 1 лв = 54.7259 1 лв = 53.6288 1 лв = 53.9482 1 лв = 53.9482 1 лв = 53.9482 1 лв = 53.9501 1 лв = 53.3445 1 лв = 53.3966 1 лв = 53.8115 1 лв = 53.8528 1 лв = 53.8528 1 лв = 53.8528 1 лв = 54.0791 1 лв = 53.9702 1 лв = 54.2030
Гонконгский доллар,(HKD) 1 HK$ = 12.5045 1 HK$ = 12.5519 1 HK$ = 12.5644 1 HK$ = 12.5644 1 HK$ = 12.5644 1 HK$ = 12.6410 1 HK$ = 12.6560 1 HK$ = 12.6399 1 HK$ = 12.6074 1 HK$ = 12.6074 1 HK$ = 12.6074 1 HK$ = 12.6214 1 HK$ = 12.6151 1 HK$ = 12.6678 1 HK$ = 12.7469 1 HK$ = 12.8680 1 HK$ = 12.8680 1 HK$ = 12.8680 1 HK$ = 12.8627 1 HK$ = 12.8761 1 HK$ = 12.8982
Датская крона,(DKK) 1 kr = 14.0645 1 kr = 14.2136 1 kr = 14.2409 1 kr = 14.2409 1 kr = 14.2409 1 kr = 14.3367 1 kr = 14.3505 1 kr = 14.0658 1 kr = 14.1488 1 kr = 14.1488 1 kr = 14.1488 1 kr = 14.1494 1 kr = 13.9905 1 kr = 14.0010 1 kr = 14.1085 1 kr = 14.1203 1 kr = 14.1203 1 kr = 14.1203 1 kr = 14.1801 1 kr = 14.1514 1 kr = 14.2125
Канадский доллар,(CAD) 1 CA$ = 69.7252 1 CA$ = 70.0203 1 CA$ = 70.0186 1 CA$ = 70.0186 1 CA$ = 70.0186 1 CA$ = 70.5745 1 CA$ = 70.8991 1 CA$ = 70.3786 1 CA$ = 70.5564 1 CA$ = 70.5564 1 CA$ = 70.5564 1 CA$ = 70.4054 1 CA$ = 70.4060 1 CA$ = 70.5434 1 CA$ = 70.8283 1 CA$ = 71.2890 1 CA$ = 71.2890 1 CA$ = 71.2890 1 CA$ = 70.9873 1 CA$ = 71.2397 1 CA$ = 71.6824
Киргизский сом,(KGS) 1 KGS = 1.1308 1 KGS = 1.1357 1 KGS = 1.1370 1 KGS = 1.1370 1 KGS = 1.1370 1 KGS = 1.1379 1 KGS = 1.1395 1 KGS = 1.1377 1 KGS = 1.1350 1 KGS = 1.1350 1 KGS = 1.1350 1 KGS = 1.1364 1 KGS = 1.1364 1 KGS = 1.1411 1 KGS = 1.1464 1 KGS = 1.1560 1 KGS = 1.1560 1 KGS = 1.1560 1 KGS = 1.1554 1 KGS = 1.1565 1 KGS = 1.1586
Молдавский лей,(MDL) 1 MDL = 5.4128 1 MDL = 5.4362 1 MDL = 5.4470 1 MDL = 5.4470 1 MDL = 5.4470 1 MDL = 5.4805 1 MDL = 5.4992 1 MDL = 5.4841 1 MDL = 5.4593 1 MDL = 5.4593 1 MDL = 5.4593 1 MDL = 5.4644 1 MDL = 5.4596 1 MDL = 5.4780 1 MDL = 5.4978 1 MDL = 5.5329 1 MDL = 5.5329 1 MDL = 5.5329 1 MDL = 5.5184 1 MDL = 5.5146 1 MDL = 5.5180
Норвежская крона,(NOK) 1 NOK = 8.8336 1 NOK = 8.8817 1 NOK = 8.8782 1 NOK = 8.8782 1 NOK = 8.8782 1 NOK = 8.9499 1 NOK = 8.9494 1 NOK = 8.8075 1 NOK = 8.9810 1 NOK = 8.9810 1 NOK = 8.9810 1 NOK = 8.9623 1 NOK = 8.8519 1 NOK = 8.8968 1 NOK = 8.9461 1 NOK = 8.9571 1 NOK = 8.9571 1 NOK = 8.9571 1 NOK = 9.0409 1 NOK = 9.0088 1 NOK = 9.0923
Румынский лей,(RON) 1 RON = 21.2039 1 RON = 21.2687 1 RON = 21.2926 1 RON = 21.2926 1 RON = 21.2926 1 RON = 21.4711 1 RON = 21.2261 1 RON = 21.1953 1 RON = 21.1862 1 RON = 21.1862 1 RON = 21.1862 1 RON = 21.0199 1 RON = 20.9008 1 RON = 20.9829 1 RON = 20.9212 1 RON = 21.2502 1 RON = 21.2502 1 RON = 21.2502 1 RON = 21.1851 1 RON = 21.2343 1 RON = 21.2464
Таджикский сомони,(TJS) 1 TJS = 9.1059 1 TJS = 9.1510 1 TJS = 9.1613 1 TJS = 9.1613 1 TJS = 9.1613 1 TJS = 9.2068 1 TJS = 9.2225 1 TJS = 9.2084 1 TJS = 9.1800 1 TJS = 9.1800 1 TJS = 9.1800 1 TJS = 9.1938 1 TJS = 9.1939 1 TJS = 9.2311 1 TJS = 9.2941 1 TJS = 9.3836 1 TJS = 9.3836 1 TJS = 9.3836 1 TJS = 9.3727 1 TJS = 9.3829 1 TJS = 9.4000
Новый туркменский манат,(TMT) 1 TMT = 27.7207 1 TMT = 27.8401 1 TMT = 27.8714 1 TMT = 27.8714 1 TMT = 27.8714 1 TMT = 28.0161 1 TMT = 28.0639 1 TMT = 28.0207 1 TMT = 27.9524 1 TMT = 27.9524 1 TMT = 27.9524 1 TMT = 27.9871 1 TMT = 27.9874 1 TMT = 28.1045 1 TMT = 28.2909 1 TMT = 28.5706 1 TMT = 28.5706 1 TMT = 28.5706 1 TMT = 28.5551 1 TMT = 28.5814 1 TMT = 28.6341
Узбекский сум,(UZS) 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0077 1 UZS = 0.0077 1 UZS = 0.0077 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0076 1 UZS = 0.0077 1 UZS = 0.0077 1 UZS = 0.0077 1 UZS = 0.0078 1 UZS = 0.0078 1 UZS = 0.0078 1 UZS = 0.0078 1 UZS = 0.0078 1 UZS = 0.0078
Южноафриканский рэнд,(ZAR) 1 ZAR = 5.4675 1 ZAR = 5.5184 1 ZAR = 5.5246 1 ZAR = 5.5246 1 ZAR = 5.5246 1 ZAR = 5.6152 1 ZAR = 5.5657 1 ZAR = 5.5998 1 ZAR = 5.6141 1 ZAR = 5.6141 1 ZAR = 5.6141 1 ZAR = 5.5465 1 ZAR = 5.4130 1 ZAR = 5.4327 1 ZAR = 5.4267 1 ZAR = 5.4836 1 ZAR = 5.4836 1 ZAR = 5.4836 1 ZAR = 5.5122 1 ZAR = 5.5688 1 ZAR = 5.5359
Вон Республики Корея,(KRW) 1 KRW = 0.0701 1 KRW = 0.0706 1 KRW = 0.0707 1 KRW = 0.0707 1 KRW = 0.0707 1 KRW = 0.0715 1 KRW = 0.0713 1 KRW = 0.0705 1 KRW = 0.0699 1 KRW = 0.0699 1 KRW = 0.0699 1 KRW = 0.0707 1 KRW = 0.0702 1 KRW = 0.0702 1 KRW = 0.0704 1 KRW = 0.0711 1 KRW = 0.0711 1 KRW = 0.0711 1 KRW = 0.0712 1 KRW = 0.0718 1 KRW = 0.0720
Японская иена,(JPY) 1 JPY = 0.6321 1 JPY = 0.6390 1 JPY = 0.6397 1 JPY = 0.6397 1 JPY = 0.6397 1 JPY = 0.6435 1 JPY = 0.6443 1 JPY = 0.6344 1 JPY = 0.6388 1 JPY = 0.6388 1 JPY = 0.6388 1 JPY = 0.6398 1 JPY = 0.6369 1 JPY = 0.6350 1 JPY = 0.6362 1 JPY = 0.6397 1 JPY = 0.6397 1 JPY = 0.6397 1 JPY = 0.6477 1 JPY = 0.6478 1 JPY = 0.6471
Кэшбэк